主要公司 - 国内
| 最新 | 涨跌 | (%) | 交易所 | |
| 恒生电子 | 12.29 | 0.11 ↑ | +0.90% | Shanghai |
| 柯莱特 | 2.27 | -0.09 ↓ | -3.81% | NYSE |
| 宇信易诚 | 2.5 | 0.02 ↑ | +0.81% | NasdaqNM |
| 中软国际 | 2.37 | -0.04 ↓ | -1.66% | HKSE |
| 东南融通 | 0 | 0 | N/A | N/A |
| 广电运通 | 22.35 | 0.23 ↑ | +1.04% | Shenzhen |
| 东信和平 | 14.01 | -0.16 ↓ | -1.13% | Shenzhen |
| 恒宝股份 | 9.42 | -0.16 ↓ | -1.67% | Shenzhen |
| 明华澳汉 | 0.45 | 0 | 0.00% | HKSE |
| 御银股份 | 12.76 | -0.09 ↓ | -0.70% | Shenzhen |
| 银之杰 | 9.95 | -0.1 ↓ | -1.00% | Shenzhen |
| 国民技术 | 26.82 | -0.55 ↓ | -2.01% | Shenzhen |
| 海辉软件 | 11.86 | 0.15 ↑ | +1.28% | NasdaqNM |
| 信雅达 | 8.29 | -0.08 ↓ | -0.96% | Shanghai |
| 东方通信 | 6 | -0.03 ↓ | -0.50% | Shanghai |
| 天喻信息 | 24.19 | -0.31 ↓ | -1.27% | Shenzhen |
主要公司 - 国际
| 最新 | 涨跌 | (%) | 交易所 | |
| Western Union | 18.01 | 0.3 ↑ | +1.69% | NYSE |
| Moneygram | 18.11 | -0.07 ↓ | -0.39% | NYSE |
| Euronet Worldwide | 19.6 | -0.03 ↓ | -0.15% | NasdaqNM |
| ACI Worldwide | 37.11 | 0.69 ↑ | +1.89% | NasdaqNM |
| Fiserv | 65.27 | -0.04 ↓ | -0.06% | NasdaqNM |
| Fair Isaac | 40.32 | 0.29 ↑ | +0.72% | NYSE |
| ATOS | 43.12 | -0.16 ↓ | -0.36% | Paris |
| Fidelity National Information | 30.73 | -0.04 ↓ | -0.13% | NYSE |
| Infosys Limited | 60.1 | 0.56 ↑ | +0.94% | NasdaqNM |
| Tata Consultancy Services | 1249.35 | -2.55 ↓ | -0.20% | Bombay |
| S1 Corporation | 10.45 | 0 | 0.00% | NasdaqNM |
| Diebold | 38.49 | -0.29 ↓ | -0.75% | NYSE |
| NCR | 21.58 | -0.05 ↓ | -0.23% | NYSE |
| WINCOR NIXDORF | 40.94 | -0.57 ↓ | -1.36% | XETRA |
| Thomson Reuters | 28.31 | 0.53 ↑ | +1.91% | NYSE |
| NYSE Euronext | 30.27 | 0.8 ↑ | +2.71% | NYSE |
| Visa Inc | 116.36 | 2.16 ↑ | +1.89% | NYSE |
| Mastercard Incorporated | 406.83 | 7.28 ↑ | +1.82% | NYSE |
| American Express | 52.79 | -0.06 ↓ | -0.11% | NYSE |
| Discover | 29.72 | 0.03 ↑ | +0.10% | NYSE |
| eBay | 34.67 | -0.47 ↓ | -1.34% | NasdaqNM |
推荐公司, 改进建议, 请【联络我们】主要指数
| 最新 | 涨跌 | (%) | |
| 上证综指 | 2402.3 | -1.29 ↓ | -0.05% |
| 深证成指 | 9885 | 22.46 ↑ | +0.23% |
| 中证金融 | 3429.15 | -11.41 ↓ | -0.33% |
| 中证信息 | 2104.86 | -18.85 ↓ | -0.89% |
| NASDAQ | 2933.17 | -15.4 ↓ | -0.52% |
| S&P 500 | 1357.66 | -4.55 ↓ | -0.33% |
| 日经225指数 | 9566.62 | 12.62 ↑ | +0.13% |
| 恒生指数 | 21337.54 | -211.74 ↓ | -0.98% |
| FTSE 100 | 5916.55 | -11.65 ↓ | -0.20% |
| DAX | 6843.87 | -64.31 ↓ | -0.93% |
| 台湾加权 | 7959.71 | -41.97 ↓ | -0.52% |
| 韩国综指 | 2004.51 | -24.14 ↓ | -1.19% |
注: 数据由 Yahoo Finance 提供, 或有延迟, 仅供参考