主要公司 - 国内
| 最新 | 涨跌 | (%) | 交易所 | |
| 恒生电子 | 14.21 | 0.01 ↑ | +0.07% | Shanghai |
| 柯莱特 | 2.3 | 0.01 ↑ | +0.44% | NYSE |
| 宇信易诚 | 3.08 | 0.02 ↑ | +0.81% | NasdaqNM |
| 中软国际 | 2 | -0.03 ↓ | -1.48% | HKSE |
| 东南融通 | 0 | 0 | N/A | N/A |
| 广电运通 | 15.79 | -0.98 ↓ | -5.84% | Shenzhen |
| 东信和平 | 12.28 | -0.28 ↓ | -2.23% | Shenzhen |
| 恒宝股份 | 9.49 | -0.15 ↓ | -1.56% | Shenzhen |
| 明华澳汉 | 0.29 | -0.02 ↓ | -4.92% | HKSE |
| 御银股份 | 7.52 | -0.18 ↓ | -2.34% | Shenzhen |
| 银之杰 | 8.42 | 0.01 ↑ | +0.12% | Shenzhen |
| 国民技术 | 23.67 | 0.92 ↑ | +4.04% | Shenzhen |
| 海辉软件 | 14.62 | -0.37 ↓ | -2.47% | NasdaqNM |
| 信雅达 | 8.06 | -0.2 ↓ | -2.42% | Shanghai |
| 东方通信 | 5.81 | -0.18 ↓ | -3.01% | Shanghai |
| 天喻信息 | 10.21 | -0.13 ↓ | -1.26% | Shenzhen |
主要公司 - 国际
| 最新 | 涨跌 | (%) | 交易所 | |
| Western Union | 16.54 | -0.25 ↓ | -1.49% | NYSE |
| Moneygram | 13.77 | -0.18 ↓ | -1.29% | NYSE |
| Euronet Worldwide | 18.38 | -0.56 ↓ | -2.96% | NasdaqNM |
| ACI Worldwide | 38.87 | -0.51 ↓ | -1.30% | NasdaqNM |
| Fiserv | 64.61 | -0.72 ↓ | -1.10% | NasdaqNM |
| Fair Isaac | 39.92 | -0.05 ↓ | -0.13% | NYSE |
| ATOS | 43.1 | -1.07 ↓ | -2.42% | Paris |
| Fidelity National Information | 31.37 | -0.66 ↓ | -2.06% | NYSE |
| Infosys Limited | 42.87 | 0.39 ↑ | +0.92% | NasdaqNM |
| Tata Consultancy Services | 1211.45 | -8.85 ↓ | -0.73% | Bombay |
| S1 Corporation | 0 | 0 | N/A | N/A |
| Diebold | 35.55 | -0.53 ↓ | -1.47% | NYSE |
| NCR | 21.31 | -0.36 ↓ | -1.66% | NYSE |
| WINCOR NIXDORF | 28.53 | 0.11 ↑ | +0.39% | XETRA |
| Thomson Reuters | 27.81 | -0.28 ↓ | -1.00% | NYSE |
| NYSE Euronext | 24.61 | 0.08 ↑ | +0.33% | NYSE |
| Visa Inc | 112.64 | -2.37 ↓ | -2.06% | NYSE |
| Mastercard Incorporated | 394.56 | -4.02 ↓ | -1.01% | NYSE |
| American Express | 55.4 | -0.25 ↓ | -0.45% | NYSE |
| Discover | 31.52 | 0.03 ↑ | +0.10% | NYSE |
| eBay | 38.36 | -0.67 ↓ | -1.72% | NasdaqNM |
推荐公司, 改进建议, 请【联络我们】主要指数
| 最新 | 涨跌 | (%) | |
| 上证综指 | 2344.52 | -34.37 ↓ | -1.44% |
| 深证成指 | 9903.09 | -176.38 ↓ | -1.75% |
| 中证金融 | 3473.46 | -55.76 ↓ | -1.58% |
| 中证信息 | 2038.61 | -30.78 ↓ | -1.49% |
| NASDAQ | 2778.79 | -34.9 ↓ | -1.24% |
| S&P 500 | 1295.22 | -9.64 ↓ | -0.74% |
| 日经225指数 | 8611.31 | -265.28 ↓ | -2.99% |
| 恒生指数 | 18951.85 | -249.08 ↓ | -1.30% |
| FTSE 100 | 5267.62 | -70.76 ↓ | -1.33% |
| DAX | 6271.22 | -37.74 ↓ | -0.60% |
| 台湾加权 | 7151.19 | -205.58 ↓ | -2.79% |
| 韩国综指 | 1782.46 | -62.78 ↓ | -3.40% |
注: 数据由 Yahoo Finance 提供, 或有延迟, 仅供参考